24H 最高$0.725
24H 最低$0.708
今日开盘$0.715
24H 成交量$7.36万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02374 | $18.21万 | $4,832.07万 | -1.33% |
| 388 |
CChainbase
|
$0.0789 | $0.0835 | $0.0766 | $26.04万 | $1,285.67万 | 2.47% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.22万 | $1,062.42万 | -7.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.03% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07863 | $29.48万 | $4,158.83万 | -2.62% |
| 569 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0967 | $8.55万 | $8,304.82万 | -0.92% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.05万 | $1.18亿 | 2.62% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0933 | $47.77万 | $8.55亿 | -2.09% |
| 635 |
TMFBTMFB
|
$29.64 | $29.85 | $29.52 | $2.22万 | — | -0.37% |
| 309 |
RERE
|
$0.3375 | $0.3704 | $0.3366 | $37.19万 | $5,447.20万 | -8.64% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 646 |
SMHBSMHB
|
$528.25 | $529.81 | $525.83 | $1.69万 | — | -0.10% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,236.41万 | $20.47亿 | -3.54% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $746.10万 | $2,655.42万 | 8.61% |
| 341 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005708 | $32.28万 | $5.01亿 | -2.59% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Origin _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币
Power Ledger _加密货币行情
Aster _比特币
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _加密货币行情
DODO _比特币行情
BNB _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
EUR _BTC行情
United Stables _以太坊ETH价格
Hemi _以太坊ETH价格
Aave _币种排行
Zcash _加密货币行情
Solv Protocol _币种排行
Arbitrum _数字货币市值
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Injective _比特币
Power Ledger _加密货币行情
Hemi _以太坊ETH价格
Bitcoin Cash _比特币
Hedera _币种排行
Bitcoin Cash _币种排行
Dash _数字货币市值
CoW Protocol _比特币
Reserve Rights _BTC行情
Ethena _比特币
ZAMA _以太坊ETH价格
Power Ledger _币种排行
Ethena _加密货币行情
Gravity _加密货币行情