24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.45万 | $4,832.07万 | -0.46% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 388 |
ESPEspresso
|
$0.07888 | $0.08189 | $0.07828 | $27.32万 | $4,158.83万 | -2.13% |
| 590 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0807 | $53.24万 | $1.18亿 | 1.11% |
| 194 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $72.15万 | $8.55亿 | -1.16% |
| 657 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.33万 | — | 0.51% |
| 374 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $29.05万 | $5,447.20万 | -6.38% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 658 |
SMHBSMHB
|
$534.05 | $535.19 | $527.02 | $2.30万 | — | 1.17% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,768.50万 | $20.47亿 | -1.79% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $586.30万 | $2,655.42万 | -1.89% |
| 323 |
VETVeChain
|
$0.005788 | $0.005919 | $0.005701 | $35.59万 | $5.01亿 | -1.78% |
相关站点
共 40 个
INTCB _比特币行情
Injective _币种排行
TRON _以太坊ETH价格
Plasma _比特币
Lisk _数字货币市值
SNDKB _币种排行
SNDKB _BTC行情
Pump.fun _以太坊ETH价格
Caldera _BTC行情
Near Protocol _比特币行情
MSTRB _加密货币行情
Nillion _比特币行情
Solv Protocol _以太坊ETH价格
SOXLB _比特币行情
Initia _BTC行情
Aerodrome _以太坊ETH价格
COTI _币种排行
USDC _比特币行情
BIO Protocol _比特币
Origin _BTC行情
NVDAB _BTC行情
Gram _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _BTC行情
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _比特币
BitTensor _比特币
Cosmos _BTC行情
Ethena _BTC行情
Gravity _比特币
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Zcash _比特币
Cosmos _加密货币行情
Avalanche _加密货币行情
USD1 _加密货币行情
Near Protocol _比特币