24H 最高$0.1135
24H 最低$0.1096
今日开盘$0.1134
24H 成交量$8.82万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ENJEnjin Coin
|
$0.02357 | $0.02461 | $0.02352 | $18.22万 | $4,832.07万 | -2.64% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.07万 | $1,285.67万 | -1.39% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 391 |
ESPEspresso
|
$0.07773 | $0.08189 | $0.07745 | $27.69万 | $4,158.83万 | -4.53% |
| 586 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.04% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $76.17万 | $8.55亿 | -2.62% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 366 |
RERE
|
$0.33 | $0.358 | $0.3288 | $31.07万 | $5,447.20万 | -7.80% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,702.19万 | $20.47亿 | -4.00% |
| 54 |
GGravity
|
$0.00348 | $0.0044 | $0.00346 | $539.58万 | $2,655.42万 | -10.77% |
| 342 |
VETVeChain
|
$0.005715 | $0.005902 | $0.005701 | $34.60万 | $5.01亿 | -3.07% |
相关站点
共 40 个
Zcash _BTC行情
Dash _比特币
GOOGLB _以太坊ETH价格
CRCLB _以太坊ETH价格
MARSCOIN _BTC行情
Polkadot _币种排行
Uniswap _比特币
PancakeSwap _以太坊ETH价格
KORUB _BTC行情
Initia _以太坊ETH价格
Chainlink _比特币
Near Protocol _数字货币市值
INTCB _比特币行情
TRON _以太坊ETH价格
Hedera _BTC行情
Solv Protocol _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _币种排行
Chainlink _比特币
SuperVerse _比特币行情
INTCB _币种排行
RWUSD _BTC行情
Pendle _数字货币市值
COTI _BTC行情
Solv Protocol _币种排行
Bubblemaps _币种排行
Official _数字货币市值
Litecoin _币种排行
USDC _数字货币市值
CRCLB _比特币行情
LayerZero _币种排行
Plasma _比特币行情
Ripple USD _币种排行
Aave _币种排行
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _币种排行
GOOGLB _BTC行情
CRCLB _比特币
Starknet _加密货币行情