24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$15.79万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ENJEnjin Coin
|
$0.02394 | $0.02461 | $0.02362 | $18.69万 | $4,832.07万 | -0.42% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 388 |
ESPEspresso
|
$0.07866 | $0.08189 | $0.07828 | $27.41万 | $4,158.83万 | -2.10% |
| 590 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.21% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.22万 | $1.18亿 | 0.74% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $72.59万 | $8.55亿 | -1.26% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 370 |
RERE
|
$0.3367 | $0.3604 | $0.335 | $29.48万 | $5,447.20万 | -6.21% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 664 |
SMHBSMHB
|
$533.78 | $535.19 | $527.02 | $1.92万 | — | 1.16% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,748.17万 | $20.47亿 | -2.19% |
| 48 |
GGravity
|
$0.00359 | $0.0044 | $0.00354 | $581.05万 | $2,655.42万 | -2.18% |
| 324 |
VETVeChain
|
$0.005795 | $0.005919 | $0.005701 | $35.61万 | $5.01亿 | -1.61% |
相关站点
共 40 个
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
SKHYB _币种排行
Plasma _BTC行情
USD1 _加密货币行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
Morpho _以太坊ETH价格
Power Ledger _数字货币市值
RWUSD _加密货币行情
Nillion _比特币行情
Zcash _币种排行
Ethena _比特币
Celo _以太坊ETH价格
Internet _比特币行情
Caldera _加密货币行情
Aster _BTC行情
Avalanche _以太坊ETH价格
Lisk _比特币
KORUB _BTC行情
Mitosis _以太坊ETH价格
Internet _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin _BTC行情
Solana _比特币
LayerZero _比特币行情
Aster _加密货币行情
Celestia _比特币行情
Ondo _币种排行
Initia _数字货币市值
Initia _币种排行
SNDKB _数字货币市值
Aptos _比特币行情
Tether Gold _比特币行情
Plume _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _加密货币行情
Arbitrum _比特币行情
Vanar Chain _币种排行