24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$223.12万
流通市值$6.26亿
24H 涨跌额($0.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.17% |
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -0.89% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 675 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.43万 | — | 1.79% |
| 384 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $27.88万 | $4,158.83万 | -2.25% |
| 593 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.10% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $73.72万 | $8.55亿 | -1.16% |
| 660 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
| 370 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.45万 | $5,447.20万 | -5.65% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,737.67万 | $20.47亿 | -1.60% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00353 | $568.47万 | $2,655.42万 | -4.31% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.50万 | $5.01亿 | -2.14% |
相关站点
共 40 个
Solana _加密货币行情
USDC _比特币
United Stables _以太坊ETH价格
Bitcoin _币种排行
Dash _币种排行
Origin _比特币
TQQQB _数字货币市值
USD1 _比特币
SOXLB _比特币
Artificial _数字货币市值
Chainlink _比特币行情
KORUB _币种排行
COTI _以太坊ETH价格
Ripple USD _比特币行情
Aster _加密货币行情
Bitcoin _数字货币市值
Solv Protocol _BTC行情
THORChain _BTC行情
Cardano _数字货币市值
First Digital _比特币
Cosmos _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Mitosis _加密货币行情
Quant _比特币行情
Prometeus _BTC行情
Aster _币种排行
Nillion _以太坊ETH价格
Aave _比特币
Ondo _加密货币行情
EUR _数字货币市值
Power Ledger _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
Celestia _币种排行
COTI _比特币
Hemi _加密货币行情
Litecoin _以太坊ETH价格