24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 391 |
CChainbase
|
$0.079 | $0.0835 | $0.0766 | $25.80万 | $1,285.67万 | 2.87% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 354 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.0789 | $29.98万 | $4,158.83万 | -3.24% |
| 571 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.51% |
| 242 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $52.80万 | $1.18亿 | 2.37% |
| 264 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0934 | $47.21万 | $8.55亿 | -2.20% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.17% |
| 308 |
RERE
|
$0.3375 | $0.3724 | $0.3366 | $37.51万 | $5,447.20万 | -9.27% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 647 |
SMHBSMHB
|
$528.54 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,297.46万 | $20.47亿 | -3.74% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $743.29万 | $2,655.42万 | 8.88% |
| 350 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005758 | $30.75万 | $5.01亿 | -2.54% |
相关站点
共 40 个
PAX Gold _比特币行情
United Stables _比特币行情
NVDAB _以太坊ETH价格
Vanar Chain _数字货币市值
COTI _加密货币行情
Vanar Chain _加密货币行情
INTWB _加密货币行情
Artificial _BTC行情
Cardano _比特币行情
Quant _加密货币行情
Kite _数字货币市值
Pump.fun _比特币
USDC _比特币
CoW Protocol _币种排行
INTWB _比特币行情
Celestia _比特币行情
Initia _加密货币行情
Litecoin _BTC行情
NVDAB _数字货币市值
Sophon _比特币
Pudgy Penguins _比特币
Starknet _比特币
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Panther _比特币行情
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
Amp _以太坊ETH价格
Cardano _比特币行情
Avalanche _以太坊ETH价格
SuperVerse _加密货币行情
Reserve Rights _数字货币市值
Solana _加密货币行情
Gram _币种排行
MARSCOIN _BTC行情
Stellar _BTC行情
Starknet _数字货币市值
Solv Protocol _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格