24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 353 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $29.75万 | $1,285.67万 | 0.52% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.87% |
| 223 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -1.37% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.81万 | $5,447.20万 | -7.76% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,126.98万 | $20.47亿 | -2.98% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $762.70万 | $2,655.42万 | 11.68% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
相关站点
共 40 个
Midnight _BTC行情
Avalanche _加密货币行情
Eigenlayer _加密货币行情
Kite _比特币行情
Holo _加密货币行情
Zcash _币种排行
Kite _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _比特币
BNB _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
Plasma _以太坊ETH价格
Kite _数字货币市值
Lisk _加密货币行情
Reserve Rights _币种排行
CRCLB _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
Aave _比特币行情
Ethereum _币种排行
INTCB _BTC行情
Ethereum _加密货币行情
First Digital _币种排行
Plasma _币种排行
Holo _数字货币市值
Aave _币种排行
Origin _比特币
Hemi _以太坊ETH价格
COTI _币种排行
牛来 _数字货币市值
Starknet _比特币
Worldcoin _加密货币行情
XRP _以太坊ETH价格
Avalanche _以太坊ETH价格