24H 最高$6.47
24H 最低$5.90
今日开盘$6.39
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $16.25万 | $4,717.90万 | -0.59% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.78万 | $1,231.27万 | -1.41% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $97.20万 | $1,031.40万 | 0.22% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.32万 | $3,987.32万 | -2.04% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
| 488 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $21.05万 | $1.15亿 | -1.72% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.04万 | $8.26亿 | -2.36% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.81万 | — | 0.24% |
| 351 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $38.99万 | $4,994.79万 | -7.06% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 396 |
SMHBSMHB
|
$514.49 | $534.48 | $508.20 | $32.34万 | — | -3.30% |
| 549 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.38万 | — | 7.45% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 13 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,443.77万 | $19.40亿 | -3.69% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 324 |
VETVeChain
|
$0.005612 | $0.005781 | $0.005535 | $42.16万 | $4.87亿 | -1.89% |
相关站点
共 40 个
Arbitrum _加密货币行情
DRAMB _BTC行情
Celestia _加密货币行情
AMDB _以太坊ETH价格
Pump.fun _币种排行
Lisk _数字货币市值
Mitosis _数字货币市值
BEAMX _比特币行情
EUR _以太坊ETH价格
Lisk _BTC行情
Tether Gold _BTC行情
QQQB _加密货币行情
Cosmos _以太坊ETH价格
USDC _数字货币市值
Nomina _BTC行情
MegaETH _币种排行
BFUSD _比特币行情
PAX Gold _加密货币行情
Ondo _数字货币市值
Hedera _以太坊ETH价格
MUB _币种排行
Cardano _比特币
Aave _比特币
Initia _比特币
USD1 _数字货币市值
Celestia _加密货币行情
BNB _BTC行情
MRVLB _比特币
Hashflow _数字货币市值
GOOGLB _以太坊ETH价格
Bubblemaps _比特币行情
SKHYB _比特币行情
Hyperliquid _币种排行
INTCB _比特币
AAPLB _加密货币行情
Initia _数字货币市值
EUR _比特币
GOOGLB _币种排行
BitTensor _比特币行情
Pudgy Penguins _加密货币行情