24H 最高$0.388
24H 最低$0.349
今日开盘$0.36
24H 成交量$53.49万
流通市值$306.48万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.97% |
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.91万 | $1,031.40万 | -1.33% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 502 |
ESPEspresso
|
$0.07601 | $0.07862 | $0.07535 | $20.12万 | $3,987.32万 | -2.33% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 495 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -2.21% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.22万 | $8.26亿 | -2.57% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 353 |
RERE
|
$0.3042 | $0.3333 | $0.3017 | $39.17万 | $4,994.79万 | -7.65% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.48万 | — | 11.70% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,560.95万 | $19.40亿 | -3.51% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
| 328 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.90万 | $4.87亿 | -2.95% |
相关站点
共 40 个
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
SOXLB _比特币
Hedera _BTC行情
Ethena USDe _币种排行
BitTensor _数字货币市值
Uniswap _币种排行
Hedera _加密货币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
Artificial _币种排行
Celestia _数字货币市值
Bitcoin Cash _数字货币市值
TQQQB _比特币
Celestia _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
Nomina _BTC行情
Lisk _以太坊ETH价格
SKHYB _数字货币市值
Cosmos _比特币行情
Pudgy Penguins _比特币
First Digital _币种排行
Chainlink _比特币
Worldcoin _以太坊ETH价格
Aptos _比特币
Ondo _加密货币行情
XRP _比特币行情
Polkadot _BTC行情
RedStone _比特币行情
USD1 _BTC行情
Tether Gold _比特币行情
EUR _比特币行情
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Gram _比特币
Arbitrum _加密货币行情
Plasma _比特币行情
CRWVB _比特币行情
Solana _以太坊ETH价格