24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.01万 | $4,906.74万 | -0.58% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.70% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 253 |
ESPEspresso
|
$0.08066 | $0.08662 | $0.07943 | $52.46万 | $4,241.37万 | -5.82% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | -0.41% |
| 232 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $60.34万 | $1.19亿 | 3.30% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.43万 | $8.64亿 | -1.35% |
| 633 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 238 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $57.78万 | $5,606.64万 | -2.68% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 645 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,505.26万 | $20.69亿 | -2.98% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $711.57万 | $2,960.34万 | 9.09% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.20万 | $5.05亿 | -2.03% |
相关站点
共 40 个
Bubblemaps _币种排行
BUSD _币种排行
Avalanche _以太坊ETH价格
Power Ledger _数字货币市值
SNDKB _比特币行情
TONToken _比特币
Stacks _币种排行
Ripple USD _数字货币市值
Aptos _比特币行情
Solv Protocol _加密货币行情
Ondo _比特币行情
Bubblemaps _币种排行
BNB _加密货币行情
CRCLB _币种排行
Arbitrum _比特币
BNB _比特币
Nillion _比特币
Morpho _数字货币市值
MSTRB _加密货币行情
Bubblemaps _BTC行情
Dash _加密货币行情
Eigenlayer _加密货币行情
BNB _加密货币行情
USD1 _BTC行情
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Zcash _加密货币行情
BEAMX _BTC行情
Caldera _加密货币行情
Quant _数字货币市值
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
EUR _币种排行
Internet _比特币
USD1 _比特币
COTI _数字货币市值
Gitcoin _币种排行
Reserve Rights _BTC行情
Origin _比特币