24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.08万 | $4,906.74万 | 0.25% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.36% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 258 |
ESPEspresso
|
$0.08086 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.32% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.92% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.54万 | $1.19亿 | 4.20% |
| 337 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.15万 | $8.64亿 | -0.84% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 235 |
RERE
|
$0.3445 | $0.3821 | $0.3432 | $59.35万 | $5,606.64万 | -1.54% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,477.84万 | $20.69亿 | -1.79% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $702.88万 | $2,960.34万 | 12.84% |
| 379 |
VETVeChain
|
$0.005838 | $0.005987 | $0.005821 | $28.35万 | $5.05亿 | -1.30% |
相关站点
共 40 个
BEAMX _比特币
Caldera _BTC行情
Amp _加密货币行情
Bubblemaps _以太坊ETH价格
SuperRare _比特币
Arbitrum _BTC行情
Aave _BTC行情
Renzo _比特币
Pepe _比特币行情
USD1 _币种排行
Avalanche _数字货币市值
Solana _数字货币市值
Eigenlayer _数字货币市值
Quant _加密货币行情
Aave _数字货币市值
RWUSD _比特币行情
Chainlink _比特币
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Hyperlane _BTC行情
Dash _加密货币行情
TRON _数字货币市值
Eigenlayer _比特币行情
Gravity _数字货币市值
Solana _数字货币市值
SuperRare _币种排行
BitTensor _以太坊ETH价格
Ondo _币种排行
Plume _币种排行
Pepe _比特币
Internet _比特币
SOXLB _数字货币市值
LayerZero _数字货币市值
Sophon _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _比特币行情
Renzo _以太坊ETH价格
Internet _BTC行情
Kite _数字货币市值