24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000505
24H 成交量$17.21万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.25万 | $4,832.07万 | -0.42% |
| 337 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.08万 | $1,285.67万 | 1.03% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 393 |
ESPEspresso
|
$0.07982 | $0.08189 | $0.07828 | $26.90万 | $4,158.83万 | -0.45% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.62% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 204 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.53万 | $8.55亿 | -0.53% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 382 |
RERE
|
$0.3457 | $0.3626 | $0.335 | $27.98万 | $5,447.20万 | -4.45% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 658 |
SMHBSMHB
|
$533.46 | $533.68 | $526.44 | $2.17万 | — | 1.24% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,863.22万 | $20.47亿 | -2.18% |
| 44 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $624.95万 | $2,655.42万 | -4.22% |
| 314 |
VETVeChain
|
$0.00584 | $0.005933 | $0.005701 | $36.46万 | $5.01亿 | -0.90% |
相关站点
共 40 个
BEAMX _比特币
United Stables _币种排行
THORChain _比特币行情
Uniswap _比特币行情
Quant _币种排行
SuperVerse _以太坊ETH价格
Plasma _比特币
BitTensor _BTC行情
TQQQB _BTC行情
Aptos _比特币行情
Sophon _币种排行
United Stables _比特币行情
Hemi _以太坊ETH价格
Gravity _BTC行情
Official _数字货币市值
Holo _比特币
Hashflow _BTC行情
BitTensor _比特币行情
Bitcoin _以太坊ETH价格
Power Ledger _比特币
BIO Protocol _BTC行情
QQQB _币种排行
THORChain _加密货币行情
Pump.fun _比特币
Near Protocol _比特币行情
Ethena _币种排行
Artificial _以太坊ETH价格
Hemi _币种排行
Origin _比特币行情
Celo _数字货币市值
Plume _以太坊ETH价格
Stacks _数字货币市值
ZAMA _BTC行情
TQQQB _加密货币行情
Celo _币种排行
Injective _数字货币市值
SKHYB _数字货币市值
BEAMX _比特币行情
Gravity _比特币
USD1 _加密货币行情