24H 最高$1.78
24H 最低$1.57
今日开盘$1.574
24H 成交量$1,271.41万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.54% |
| 331 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -0.26% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 135 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $110.96万 | $1,062.42万 | -7.69% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 638 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 376 |
ESPEspresso
|
$0.07977 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -0.46% |
| 585 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.10% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.59万 | $1.18亿 | 2.62% |
| 213 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $63.03万 | $8.55亿 | -1.26% |
| 639 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 315 |
RERE
|
$0.3374 | $0.3688 | $0.3357 | $35.44万 | $5,447.20万 | -7.74% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 645 |
SMHBSMHB
|
$529.21 | $529.81 | $525.98 | $1.82万 | — | 0.42% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | 0.00% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,972.48万 | $20.47亿 | -2.20% |
| 34 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $785.74万 | $2,655.42万 | 9.55% |
| 343 |
VETVeChain
|
$0.005789 | $0.005933 | $0.005701 | $31.93万 | $5.01亿 | -1.30% |
相关站点
共 40 个
Uniswap _加密货币行情
Hashflow _加密货币行情
CoW Protocol _比特币
Hedera _比特币
Sei _比特币行情
SuperVerse _以太坊ETH价格
Midnight _BTC行情
Starknet _BTC行情
Initia _比特币
INTWB _比特币
Injective _比特币行情
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Stellar _以太坊ETH价格
Plume _币种排行
THORChain _比特币行情
Injective _比特币
Bitcoin _加密货币行情
Chainlink _比特币
Litecoin _数字货币市值
Cardano _加密货币行情
Caldera _比特币
Midnight _比特币行情
Stellar _加密货币行情
Gram _加密货币行情
Lisk _比特币
Uniswap _加密货币行情
Origin _币种排行
Chainlink _币种排行
Hemi _以太坊ETH价格
Sophon _币种排行
BIO Protocol _比特币
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _币种排行
PAX Gold _以太坊ETH价格
PancakeSwap _加密货币行情
Plume _数字货币市值
USD1 _BTC行情